시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,810	160	- 1.78%	23,140	200
09:35	8,840	130	- 1.45%	22,964	199
09:34	8,850	120	- 1.34%	22,945	199
09:33	8,840	130	- 1.45%	22,384	194
09:32	8,860	110	- 1.23%	22,242	192
09:31	8,860	110	- 1.23%	22,206	192
09:30	8,910	60	- 0.67%	21,986	190
09:29	8,770	200	- 2.23%	21,674	187
09:28	8,800	170	- 1.90%	21,135	183
09:27	8,770	200	- 2.23%	20,632	178