시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,740	230	- 2.56%	24,461	212
09:46	8,780	190	- 2.12%	24,431	212
09:45	8,750	220	- 2.45%	24,296	211
09:44	8,760	210	- 2.34%	24,049	208
09:43	8,780	190	- 2.12%	23,830	206
09:41	8,790	180	- 2.01%	23,803	206
09:40	8,800	170	- 1.90%	23,802	206
09:39	8,800	170	- 1.90%	23,786	206
09:38	8,800	170	- 1.90%	23,706	205
09:37	8,830	140	- 1.56%	23,478	203