시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,660	310	- 3.46%	26,297	228
09:56	8,670	300	- 3.34%	26,080	226
09:55	8,690	280	- 3.12%	25,979	225
09:54	8,670	300	- 3.34%	25,698	223
09:53	8,680	290	- 3.23%	25,688	223
09:52	8,710	260	- 2.90%	25,616	222
09:51	8,730	240	- 2.68%	25,567	222
09:50	8,720	250	- 2.79%	25,004	217
09:49	8,720	250	- 2.79%	24,947	216
09:48	8,730	240	- 2.68%	24,588	213