시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,650	320	- 3.57%	82,957	715
14:59	8,650	320	- 3.57%	82,887	715
14:58	8,650	320	- 3.57%	82,841	714
14:57	8,650	320	- 3.57%	81,972	707
14:56	8,660	310	- 3.46%	81,959	707
14:55	8,650	320	- 3.57%	81,738	705
14:54	8,660	310	- 3.46%	81,631	704
14:53	8,650	320	- 3.57%	81,589	703
14:52	8,670	300	- 3.34%	81,029	699
14:51	8,670	300	- 3.34%	80,955	698