시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,600	370	- 4.13%	28,232	245
10:06	8,620	350	- 3.90%	28,103	244
10:05	8,620	350	- 3.90%	28,034	243
10:04	8,620	350	- 3.90%	27,494	238
10:03	8,660	310	- 3.46%	27,286	237
10:02	8,650	320	- 3.57%	27,012	234
10:01	8,640	330	- 3.68%	26,966	234
10:00	8,660	310	- 3.46%	26,930	233
09:59	8,660	310	- 3.46%	26,648	231
09:58	8,650	320	- 3.57%	26,539	230