시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,580	390	- 4.35%	30,236	262
10:16	8,580	390	- 4.35%	30,101	261
10:15	8,580	390	- 4.35%	29,948	259
10:14	8,580	390	- 4.35%	29,804	258
10:13	8,580	390	- 4.35%	29,575	256
10:12	8,600	370	- 4.13%	29,223	253
10:11	8,560	410	- 4.57%	29,182	253
10:10	8,550	420	- 4.68%	28,736	249
10:09	8,590	380	- 4.24%	28,291	245
10:08	8,600	370	- 4.13%	28,270	245