시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,620	350	- 3.90%	33,590	291
10:26	8,630	340	- 3.79%	33,572	290
10:25	8,630	340	- 3.79%	33,571	290
10:24	8,590	380	- 4.24%	33,172	287
10:23	8,610	360	- 4.01%	33,151	287
10:22	8,580	390	- 4.35%	32,323	280
10:21	8,570	400	- 4.46%	30,809	267
10:20	8,570	400	- 4.46%	30,801	267
10:19	8,570	400	- 4.46%	30,657	265
10:18	8,570	400	- 4.46%	30,615	265