시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,620	350	- 3.90%	37,826	327
10:41	8,610	360	- 4.01%	37,722	326
10:40	8,620	350	- 3.90%	37,692	326
10:39	8,620	350	- 3.90%	37,653	325
10:38	8,580	390	- 4.35%	36,060	312
10:37	8,590	380	- 4.24%	36,032	312
10:36	8,590	380	- 4.24%	36,022	311
10:35	8,580	390	- 4.35%	35,880	310
10:30	8,600	370	- 4.13%	35,822	310
10:29	8,600	370	- 4.13%	33,891	293