시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,640	330	- 3.68%	39,463	341
10:52	8,620	350	- 3.90%	39,436	341
10:51	8,610	360	- 4.01%	39,306	340
10:50	8,620	350	- 3.90%	39,279	339
10:49	8,620	350	- 3.90%	39,228	339
10:48	8,650	320	- 3.57%	38,399	332
10:47	8,650	320	- 3.57%	38,301	331
10:46	8,650	320	- 3.57%	38,180	330
10:45	8,620	350	- 3.90%	38,061	329
10:43	8,620	350	- 3.90%	38,039	329