시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,600	370	- 4.13%	40,376	349
11:02	8,570	400	- 4.46%	40,318	348
11:01	8,570	400	- 4.46%	40,248	348
11:00	8,570	400	- 4.46%	39,878	345
10:59	8,600	370	- 4.13%	39,752	344
10:58	8,640	330	- 3.68%	39,690	343
10:57	8,640	330	- 3.68%	39,689	343
10:56	8,630	340	- 3.79%	39,638	343
10:55	8,630	340	- 3.79%	39,474	341
10:54	8,640	330	- 3.68%	39,473	341