시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,590	380	- 4.24%	41,747	361
11:14	8,590	380	- 4.24%	41,739	361
11:13	8,590	380	- 4.24%	41,634	360
11:12	8,590	380	- 4.24%	41,398	358
11:11	8,620	350	- 3.90%	41,375	357
11:09	8,630	340	- 3.79%	41,300	357
11:07	8,570	400	- 4.46%	41,285	357
11:06	8,560	410	- 4.57%	41,108	355
11:05	8,560	410	- 4.57%	41,107	355
11:04	8,570	400	- 4.46%	40,463	350