시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,620	350	- 3.90%	42,993	371
11:25	8,620	350	- 3.90%	42,843	370
11:24	8,610	360	- 4.01%	42,673	369
11:23	8,640	330	- 3.68%	42,498	367
11:22	8,650	320	- 3.57%	42,276	365
11:21	8,610	360	- 4.01%	42,026	363
11:20	8,640	330	- 3.68%	41,957	362
11:19	8,640	330	- 3.68%	41,933	362
11:18	8,630	340	- 3.79%	41,931	362
11:17	8,600	370	- 4.13%	41,763	361