시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,570	400	- 4.46%	48,482	419
11:36	8,570	400	- 4.46%	47,781	413
11:35	8,610	360	- 4.01%	47,714	412
11:34	8,610	360	- 4.01%	43,920	379
11:32	8,610	360	- 4.01%	43,557	376
11:31	8,600	370	- 4.13%	43,408	375
11:30	8,610	360	- 4.01%	43,358	375
11:29	8,610	360	- 4.01%	43,247	374
11:28	8,610	360	- 4.01%	43,222	373
11:27	8,610	360	- 4.01%	43,217	373