시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,650	320	- 3.57%	52,163	450
11:49	8,600	370	- 4.13%	50,917	440
11:48	8,620	350	- 3.90%	50,863	439
11:47	8,600	370	- 4.13%	50,133	433
11:46	8,610	360	- 4.01%	50,119	433
11:45	8,580	390	- 4.35%	49,697	429
11:43	8,580	390	- 4.35%	49,039	423
11:41	8,570	400	- 4.46%	48,647	420
11:39	8,570	400	- 4.46%	48,645	420
11:38	8,570	400	- 4.46%	48,596	420