시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,650	320	- 3.57%	83,704	722
15:09	8,670	300	- 3.34%	83,603	721
15:08	8,670	300	- 3.34%	83,563	721
15:07	8,660	310	- 3.46%	83,392	719
15:06	8,670	300	- 3.34%	83,250	718
15:05	8,680	290	- 3.23%	83,199	717
15:04	8,670	300	- 3.34%	83,153	717
15:03	8,660	310	- 3.46%	83,068	716
15:02	8,660	310	- 3.46%	83,032	716
15:01	8,660	310	- 3.46%	83,001	716