시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,620	350	- 3.90%	52,721	455
12:02	8,630	340	- 3.79%	52,498	453
12:01	8,620	350	- 3.90%	52,447	453
11:59	8,610	360	- 4.01%	52,380	452
11:58	8,630	340	- 3.79%	52,347	452
11:55	8,630	340	- 3.79%	52,291	451
11:54	8,630	340	- 3.79%	52,288	451
11:53	8,640	330	- 3.68%	52,284	451
11:52	8,640	330	- 3.68%	52,278	451
11:51	8,640	330	- 3.68%	52,248	451