시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,580	390	- 4.35%	54,705	472
12:12	8,610	360	- 4.01%	54,600	471
12:11	8,610	360	- 4.01%	54,592	471
12:10	8,610	360	- 4.01%	54,391	469
12:09	8,610	360	- 4.01%	53,153	459
12:08	8,580	390	- 4.35%	53,078	458
12:07	8,600	370	- 4.13%	52,780	456
12:06	8,610	360	- 4.01%	52,779	456
12:05	8,610	360	- 4.01%	52,778	456
12:04	8,620	350	- 3.90%	52,723	455