시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,580	390	- 4.35%	55,349	478
12:26	8,580	390	- 4.35%	55,345	478
12:25	8,580	390	- 4.35%	55,228	477
12:24	8,580	390	- 4.35%	55,210	476
12:23	8,590	380	- 4.24%	55,202	476
12:22	8,590	380	- 4.24%	55,058	475
12:20	8,600	370	- 4.13%	55,044	475
12:18	8,580	390	- 4.35%	55,039	475
12:16	8,580	390	- 4.35%	55,038	475
12:15	8,600	370	- 4.13%	55,008	475