시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,560	410	- 4.57%	59,458	513
12:36	8,560	410	- 4.57%	57,988	500
12:35	8,560	410	- 4.57%	57,975	500
12:34	8,570	400	- 4.46%	57,406	495
12:33	8,580	390	- 4.35%	57,227	494
12:32	8,580	390	- 4.35%	57,189	493
12:31	8,560	410	- 4.57%	57,162	493
12:30	8,560	410	- 4.57%	56,273	486
12:29	8,570	400	- 4.46%	56,080	484
12:28	8,580	390	- 4.35%	55,353	478