시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,620	350	- 3.90%	61,283	529
12:47	8,590	380	- 4.24%	60,556	522
12:46	8,590	380	- 4.24%	60,555	522
12:45	8,590	380	- 4.24%	60,545	522
12:44	8,600	370	- 4.13%	60,438	521
12:43	8,610	360	- 4.01%	60,421	521
12:42	8,650	320	- 3.57%	60,416	521
12:41	8,660	310	- 3.46%	60,401	521
12:40	8,580	390	- 4.35%	59,663	515
12:39	8,540	430	- 4.79%	59,654	515