시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,660	310	- 3.46%	63,262	546
12:59	8,660	310	- 3.46%	63,122	544
12:58	8,650	320	- 3.57%	63,121	544
12:57	8,660	310	- 3.46%	63,078	544
12:56	8,630	340	- 3.79%	61,845	533
12:55	8,640	330	- 3.68%	61,803	533
12:54	8,650	320	- 3.57%	61,716	532
12:52	8,670	300	- 3.34%	61,683	532
12:50	8,650	320	- 3.57%	61,375	529
12:49	8,650	320	- 3.57%	61,303	529