시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,660	310	- 3.46%	64,481	556
13:10	8,660	310	- 3.46%	64,434	556
13:09	8,650	320	- 3.57%	64,414	556
13:08	8,650	320	- 3.57%	64,412	556
13:07	8,660	310	- 3.46%	64,312	555
13:05	8,640	330	- 3.68%	63,782	550
13:04	8,650	320	- 3.57%	63,749	550
13:03	8,650	320	- 3.57%	63,622	549
13:02	8,650	320	- 3.57%	63,547	548
13:01	8,650	320	- 3.57%	63,504	548