시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,610	360	- 4.01%	65,905	568
13:20	8,610	360	- 4.01%	65,888	568
13:19	8,590	380	- 4.24%	65,316	563
13:18	8,600	370	- 4.13%	65,286	563
13:17	8,600	370	- 4.13%	64,753	559
13:16	8,620	350	- 3.90%	64,733	558
13:15	8,610	360	- 4.01%	64,709	558
13:14	8,650	320	- 3.57%	64,626	557
13:13	8,640	330	- 3.68%	64,546	557
13:12	8,650	320	- 3.57%	64,509	556