시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,600	370	- 4.13%	68,837	594
13:32	8,600	370	- 4.13%	68,530	591
13:30	8,590	380	- 4.24%	68,396	590
13:29	8,590	380	- 4.24%	67,798	585
13:28	8,600	370	- 4.13%	67,744	584
13:27	8,600	370	- 4.13%	67,338	581
13:26	8,600	370	- 4.13%	67,304	581
13:25	8,610	360	- 4.01%	67,153	579
13:24	8,620	350	- 3.90%	67,092	579
13:23	8,620	350	- 3.90%	67,045	578