시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,560	410	- 4.57%	71,158	614
13:44	8,560	410	- 4.57%	71,038	613
13:42	8,570	400	- 4.46%	70,825	611
13:41	8,570	400	- 4.46%	70,598	609
13:39	8,580	390	- 4.35%	70,524	608
13:38	8,590	380	- 4.24%	70,269	606
13:37	8,590	380	- 4.24%	69,759	602
13:36	8,590	380	- 4.24%	69,756	602
13:35	8,500	470	- 5.24%	69,746	601
13:34	8,600	370	- 4.13%	68,896	594