시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	420	- 4.68%	87,936	758
15:19	8,600	370	- 4.13%	85,881	741
15:18	8,610	360	- 4.01%	85,790	740
15:17	8,600	370	- 4.13%	85,730	739
15:16	8,610	360	- 4.01%	85,572	738
15:15	8,610	360	- 4.01%	85,449	737
15:14	8,640	330	- 3.68%	84,457	728
15:13	8,640	330	- 3.68%	84,447	728
15:12	8,670	300	- 3.34%	84,147	726
15:11	8,640	330	- 3.68%	84,099	725