시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,935	70	- 2.33%	172,290	508
13:37	2,935	70	- 2.33%	170,620	503
13:36	2,940	65	- 2.16%	170,370	503
13:35	2,935	70	- 2.33%	170,368	503
13:30	2,940	65	- 2.16%	170,043	502
13:28	2,940	65	- 2.16%	169,943	501
13:27	2,935	70	- 2.33%	169,941	501
13:25	2,935	70	- 2.33%	169,819	501
13:22	2,935	70	- 2.33%	168,529	497
13:20	2,935	70	- 2.33%	167,991	496