시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,935	70	- 2.33%	187,282	552
13:53	2,925	80	- 2.66%	186,907	551
13:52	2,925	80	- 2.66%	186,608	550
13:51	2,920	85	- 2.83%	184,285	543
13:50	2,935	70	- 2.33%	178,454	526
13:49	2,935	70	- 2.33%	178,286	526
13:48	2,935	70	- 2.33%	178,154	526
13:45	2,935	70	- 2.33%	175,945	519
13:43	2,930	75	- 2.50%	175,626	518
13:41	2,935	70	- 2.33%	172,350	509