시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,935	70	- 2.33%	188,123	555
14:04	2,935	70	- 2.33%	188,110	555
14:03	2,935	70	- 2.33%	187,837	554
14:02	2,940	65	- 2.16%	187,665	553
14:01	2,940	65	- 2.16%	187,653	553
13:59	2,940	65	- 2.16%	187,637	553
13:58	2,935	70	- 2.33%	187,538	553
13:57	2,935	70	- 2.33%	187,537	553
13:56	2,935	70	- 2.33%	187,482	553
13:55	2,935	70	- 2.33%	187,382	553