시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,965	40	- 1.33%	196,261	579
14:18	2,965	40	- 1.33%	196,258	579
14:17	2,965	40	- 1.33%	196,250	579
14:16	2,960	45	- 1.50%	196,242	579
14:15	2,955	50	- 1.66%	194,288	573
14:14	2,950	55	- 1.83%	194,286	573
14:11	2,950	55	- 1.83%	194,167	572
14:09	2,940	65	- 2.16%	193,200	570
14:08	2,940	65	- 2.16%	188,502	556
14:07	2,935	70	- 2.33%	188,337	555