시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,975	30	- 1.00%	199,323	588
14:29	2,975	30	- 1.00%	199,309	588
14:28	2,980	25	- 0.83%	198,538	585
14:27	2,980	25	- 0.83%	198,038	584
14:26	2,970	35	- 1.17%	197,809	583
14:25	2,965	40	- 1.33%	196,829	580
14:24	2,950	55	- 1.83%	196,826	580
14:23	2,965	40	- 1.33%	196,792	580
14:22	2,955	50	- 1.66%	196,520	579
14:21	2,955	50	- 1.66%	196,361	579