시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,975	30	- 1.00%	201,464	594
14:39	2,975	30	- 1.00%	201,460	594
14:38	2,975	30	- 1.00%	201,457	594
14:37	2,975	30	- 1.00%	199,601	589
14:36	2,975	30	- 1.00%	199,599	589
14:35	2,970	35	- 1.17%	199,596	589
14:34	2,975	30	- 1.00%	199,595	589
14:33	2,970	35	- 1.17%	199,592	589
14:32	2,975	30	- 1.00%	199,587	589
14:31	2,975	30	- 1.00%	199,326	588