시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,975	30	- 1.00%	202,119	596
14:51	2,970	35	- 1.17%	202,116	596
14:50	2,970	35	- 1.17%	201,662	595
14:49	2,965	40	- 1.33%	201,659	595
14:48	2,970	35	- 1.17%	201,624	595
14:47	2,965	40	- 1.33%	201,580	594
14:45	2,975	30	- 1.00%	201,575	594
14:44	2,975	30	- 1.00%	201,572	594
14:43	2,970	35	- 1.17%	201,569	594
14:42	2,975	30	- 1.00%	201,543	594