시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,945	60	- 2.00%	26,928	80
09:06	2,940	65	- 2.16%	21,922	65
09:05	2,960	45	- 1.50%	19,853	59
09:04	2,940	65	- 2.16%	15,632	47
09:03	2,950	55	- 1.83%	15,057	45
09:02	2,945	60	- 2.00%	13,824	42
09:01	3,005	0	0.00%	12,496	38
09:00	3,015	10	+ 0.33%	12,069	36