시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,950	55	- 1.83%	61,900	182
09:16	2,930	75	- 2.50%	54,922	162
09:15	2,920	85	- 2.83%	47,222	139
09:14	2,915	90	- 3.00%	44,224	130
09:13	2,925	80	- 2.66%	40,972	121
09:12	2,905	100	- 3.33%	40,514	120
09:11	2,910	95	- 3.16%	38,291	113
09:10	2,920	85	- 2.83%	32,033	95
09:09	2,950	55	- 1.83%	27,819	83
09:08	2,920	85	- 2.83%	27,438	82