시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,970	35	- 1.17%	81,001	239
09:26	2,965	40	- 1.33%	80,572	238
09:25	2,960	45	- 1.50%	80,515	238
09:24	2,970	35	- 1.17%	80,407	237
09:23	2,995	10	- 0.33%	80,257	237
09:22	2,990	15	- 0.50%	78,227	231
09:21	2,995	10	- 0.33%	76,039	224
09:20	2,985	20	- 0.67%	75,973	224
09:19	2,960	45	- 1.50%	69,177	204
09:18	2,940	65	- 2.16%	62,677	184