시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,980	25	- 0.83%	92,253	273
09:36	2,990	15	- 0.50%	90,239	267
09:35	2,995	10	- 0.33%	89,803	265
09:34	2,995	10	- 0.33%	89,714	265
09:33	3,000	5	- 0.17%	89,317	264
09:32	3,005	0	0.00%	88,591	262
09:31	3,015	10	+ 0.33%	88,496	261
09:30	2,990	15	- 0.50%	84,894	251
09:29	2,985	20	- 0.67%	84,689	250
09:28	2,990	15	- 0.50%	81,002	239