시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,965	40	- 1.33%	95,119	281
09:46	2,975	30	- 1.00%	94,538	279
09:45	2,970	35	- 1.17%	94,537	279
09:44	2,970	35	- 1.17%	94,535	279
09:43	2,980	25	- 0.83%	93,911	278
09:42	2,980	25	- 0.83%	93,853	277
09:41	2,990	15	- 0.50%	92,995	275
09:40	3,000	5	- 0.17%	92,980	275
09:39	3,000	5	- 0.17%	92,647	274
09:38	2,990	15	- 0.50%	92,515	273