시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,965	40	- 1.33%	100,702	298
09:59	2,975	30	- 1.00%	99,734	295
09:58	2,975	30	- 1.00%	99,666	295
09:55	2,975	30	- 1.00%	99,319	294
09:53	2,975	30	- 1.00%	99,313	294
09:52	2,975	30	- 1.00%	97,355	288
09:51	2,965	40	- 1.33%	96,872	286
09:50	2,970	35	- 1.17%	95,603	283
09:49	2,970	35	- 1.17%	95,502	282
09:48	2,965	40	- 1.33%	95,123	281