시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,960	45	- 1.50%	110,185	326
10:10	2,950	55	- 1.83%	109,820	325
10:08	2,950	55	- 1.83%	109,700	324
10:07	2,945	60	- 2.00%	108,533	321
10:06	2,955	50	- 1.66%	104,402	309
10:05	2,955	50	- 1.66%	103,166	305
10:04	2,955	50	- 1.66%	102,667	304
10:03	2,950	55	- 1.83%	102,507	303
10:02	2,960	45	- 1.50%	101,944	301
10:01	2,965	40	- 1.33%	100,749	298