시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,940	65	- 2.16%	116,357	344
10:22	2,940	65	- 2.16%	115,195	341
10:21	2,935	70	- 2.33%	115,183	340
10:20	2,940	65	- 2.16%	114,877	340
10:19	2,940	65	- 2.16%	114,458	338
10:18	2,950	55	- 1.83%	111,932	331
10:17	2,950	55	- 1.83%	111,924	331
10:16	2,950	55	- 1.83%	111,912	331
10:13	2,950	55	- 1.83%	111,709	330
10:12	2,950	55	- 1.83%	111,666	330