시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,935	70	- 2.33%	119,514	353
10:35	2,940	65	- 2.16%	118,781	351
10:33	2,945	60	- 2.00%	118,777	351
10:32	2,960	45	- 1.50%	117,367	347
10:31	2,960	45	- 1.50%	117,358	347
10:30	2,955	50	- 1.66%	117,348	347
10:29	2,955	50	- 1.66%	117,197	346
10:26	2,960	45	- 1.50%	117,196	346
10:25	2,960	45	- 1.50%	116,527	344
10:24	2,940	65	- 2.16%	116,358	344