시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,945	60	- 2.00%	123,835	366
10:50	2,945	60	- 2.00%	123,195	364
10:49	2,940	65	- 2.16%	123,097	364
10:47	2,955	50	- 1.66%	122,321	361
10:45	2,945	60	- 2.00%	122,224	361
10:43	2,940	65	- 2.16%	122,012	361
10:42	2,940	65	- 2.16%	121,881	360
10:41	2,940	65	- 2.16%	121,831	360
10:38	2,945	60	- 2.00%	120,920	357
10:37	2,935	70	- 2.33%	119,606	354