시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,960	45	- 1.50%	206,427	609
15:08	2,960	45	- 1.50%	206,280	608
15:07	2,965	40	- 1.33%	202,792	598
15:00	2,975	30	- 1.00%	202,745	598
14:59	2,965	40	- 1.33%	202,739	598
14:58	2,975	30	- 1.00%	202,631	598
14:56	2,975	30	- 1.00%	202,628	598
14:55	2,975	30	- 1.00%	202,625	598
14:54	2,970	35	- 1.17%	202,346	597
14:53	2,975	30	- 1.00%	202,122	596