시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,935	70	- 2.33%	130,941	387
11:06	2,935	70	- 2.33%	130,940	387
11:04	2,955	50	- 1.66%	130,421	385
11:02	2,940	65	- 2.16%	130,418	385
11:01	2,940	65	- 2.16%	130,179	385
10:59	2,940	65	- 2.16%	130,169	385
10:58	2,945	60	- 2.00%	129,369	382
10:57	2,935	70	- 2.33%	129,227	382
10:56	2,935	70	- 2.33%	129,214	382
10:55	2,930	75	- 2.50%	128,971	381