시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,945	60	- 2.00%	133,561	395
11:17	2,945	60	- 2.00%	133,498	394
11:16	2,955	50	- 1.66%	132,673	392
11:15	2,955	50	- 1.66%	132,670	392
11:14	2,955	50	- 1.66%	132,607	392
11:13	2,950	55	- 1.83%	131,906	390
11:12	2,950	55	- 1.83%	131,506	388
11:11	2,950	55	- 1.83%	131,484	388
11:10	2,945	60	- 2.00%	131,482	388
11:08	2,950	55	- 1.83%	131,480	388