시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,935	70	- 2.33%	134,779	398
11:30	2,940	65	- 2.16%	134,769	398
11:29	2,945	60	- 2.00%	134,319	397
11:28	2,945	60	- 2.00%	134,259	397
11:27	2,945	60	- 2.00%	134,036	396
11:26	2,945	60	- 2.00%	134,022	396
11:25	2,960	45	- 1.50%	133,746	395
11:23	2,960	45	- 1.50%	133,616	395
11:21	2,965	40	- 1.33%	133,573	395
11:20	2,965	40	- 1.33%	133,563	395