시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,935	70	- 2.33%	137,249	405
11:45	2,945	60	- 2.00%	137,194	405
11:42	2,935	70	- 2.33%	136,459	403
11:41	2,935	70	- 2.33%	136,359	403
11:39	2,940	65	- 2.16%	136,309	403
11:38	2,940	65	- 2.16%	136,298	403
11:37	2,935	70	- 2.33%	135,509	400
11:34	2,940	65	- 2.16%	135,009	399
11:33	2,940	65	- 2.16%	134,909	399
11:32	2,940	65	- 2.16%	134,879	398