시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,955	50	- 1.66%	139,935	413
12:04	2,955	50	- 1.66%	139,932	413
12:00	2,955	50	- 1.66%	139,931	413
11:58	2,950	55	- 1.83%	139,918	413
11:57	2,950	55	- 1.83%	139,843	413
11:55	2,945	60	- 2.00%	139,792	413
11:54	2,950	55	- 1.83%	139,791	413
11:53	2,945	60	- 2.00%	139,737	413
11:51	2,950	55	- 1.83%	139,677	413
11:48	2,940	65	- 2.16%	137,251	405