시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,950	55	- 1.83%	141,236	417
12:24	2,950	55	- 1.83%	140,684	416
12:22	2,950	55	- 1.83%	140,634	415
12:19	2,950	55	- 1.83%	140,582	415
12:18	2,945	60	- 2.00%	140,578	415
12:16	2,950	55	- 1.83%	140,088	414
12:14	2,950	55	- 1.83%	140,071	414
12:10	2,955	50	- 1.66%	140,070	414
12:07	2,955	50	- 1.66%	140,069	414
12:06	2,955	50	- 1.66%	140,068	414